[Dell Rises Over 5%, Hits Another All-Time High, Up 347% Year-to-Date] According to Golden Finance, on September 9, Dell Technologies (DELL.US) rose over 5%, closing at $562.99, once again reaching a new all-time high. Its market value hit $358 billion, with a year-to-date increase of 347%.